EssayNICE | 24/7 Homework Help

Essentials of Investments.Estimating the Index Model Using
Historical Data.Reference:ISBN9781259255045.page173

(Some data is calculated by me, if there are any mistakes,
please help me to correct it, thank you)

													Excess Return
	DATE	ABC	Return Rate		XYZ	Return Rate		Mkt. Index	Return Rate	`	Risk Free		ABC	XYZ	Market
	2009/12/25	23.17			13.22			3141.35			0.000433
	2009/12/31	25.52	0.0966		13.82	0.0444		3277.14	0.0423		0.000433		0.0962	0.0440	0.0419
	2010/1/8	28.13	0.0974		13.45	-0.0271		3196	-0.0251		0.000435		0.0969	-0.0276	-0.0255
	2010/1/15	28.59	0.0162		13.78	0.0242		3224.15	0.0088		0.000441		0.0158	0.0238	0.0083
	2010/1/22	27.32	-0.0454		13.53	-0.0183		3128.59	-0.0301		0.000446		-0.0459	-0.0188	-0.0305
	2010/1/29	26.05	-0.0476		13.08	-0.0338		2989.29	-0.0455		0.000449		-0.0480	-0.0343	-0.0460
	2010/2/5	26.33	0.0107		12.71	-0.0287		2939.4	-0.0168		0.000449		0.0102	-0.0291	-0.0173
	2010/2/12	26.56	0.0087		13.01	0.0233		3018.13	0.0264		0.000451		0.0082	0.0229	0.0260
	2010/2/26	26.58	0.0008		13	-0.0008		3051.94	0.0111		0.000452		0.0003	-0.0012	0.0107
	2010/3/5	27.31	0.0271		12.8	-0.0155		3031.07	-0.0069		0.000452		0.0266	-0.0160	-0.0073
	2010/3/12	27.25	-0.0022		12.82	0.0016		3013.41	-0.0058		0.000452		-0.0027	0.0011	-0.0063
	2010/3/19	27.71	0.0167		12.86	0.0031		3067.75	0.0179		0.000452		0.0163	0.0027	0.0174
	2010/3/26	26.31	-0.0518		12.77	-0.0070		3059.72	-0.0026		0.000452		-0.0523	-0.0075	-0.0031
	2010/4/2	26.37	0.0023		12.98	0.0163		3157.96	0.0316		0.000452		0.0018	0.0159	0.0312
	2010/4/9	26.16	-0.0080		12.81	-0.0132		3145.35	-0.0040		0.000454		-0.0084	-0.0136	-0.0045
	2010/4/16	26.32	0.0061		13.04	0.0178		3130.3	-0.0048		0.000454		0.0056	0.0173	-0.0053
	2010/4/23	23.06	-0.1322		12.25	-0.0625		2983.54	-0.0480		0.000455		-0.1327	-0.0630	-0.0485
	2010/4/30	20.04	-0.1404		12.1	-0.0123		2870.61	-0.0386		0.000455		-0.1408	-0.0128	-0.0390
	2010/5/7	17.83	-0.1168		11.04	-0.0917		2688.38	-0.0656		0.000455		-0.1173	-0.0921	-0.0660
	2010/5/14	17.65	-0.0101		11.15	0.0099		2696.63	0.0031		0.000456		-0.0106	0.0095	0.0026
	2010/5/21	16.24	-0.0833		10.84	-0.0282		2583.52	-0.0429		0.000455		-0.0837	-0.0287	-0.0433
	2010/5/28	16.65	0.0249		10.96	0.0110		2655.77	0.0276		0.000464		0.0245	0.0105	0.0271
	2010/6/4	16.28	-0.0225		10.61	-0.0325		2553.59	-0.0392		0.000476		-0.0229	-0.0329	-0.0397
	2010/6/11	16.37	0.0055		10.69	0.0075		2569.94	0.0064		0.000481		0.0050	0.0070	0.0059
	2010/6/18	15.77	-0.0373		10.58	-0.0103		2513.2	-0.0223		0.000486		-0.0378	-0.0108	-0.0228
	2010/6/25	15.91	0.0088		10.71	0.0122		2552.82	0.0156		0.000494		0.0083	0.0117	0.0151
	2010/7/2	15.23	-0.0437		10.33	-0.0361		2382.9	-0.0689		0.000502		-0.0442	-0.0366	-0.0694
	2010/7/9	15.46	0.0150		10.53	0.0192		2470.92	0.0363		0.000503		0.0145	0.0187	0.0358
	2010/7/16	15.03	-0.0282		10.21	-0.0309		2424.27	-0.0191		0.000503		-0.0287	-0.0314	-0.0196
	2010/7/23	16.32	0.0823		10.55	0.0328		2572.03	0.0592		0.000503		0.0818	0.0323	0.0587
	2010/7/30	17.18	0.0514		10.71	0.0151		2637.5	0.0251		0.000502		0.0509	0.0145	0.0246
	2010/8/6	17.21	0.0017		10.67	-0.0037		2658.39	0.0079		0.000503		0.0012	-0.0042	0.0074
	2010/8/13	15.92	-0.0779		10.32	-0.0334		2606.7	-0.0196		0.000503		-0.0784	-0.0339	-0.0201
	2010/8/20	15.91	-0.0006		10.42	0.0096		2642.31	0.0136		0.000505		-0.0011	0.0091	0.0131
	2010/8/27	15.45	-0.0293		10.31	-0.0106		2610.74	-0.0120		0.000506		-0.0298	-0.0111	-0.0125
	2010/9/3	15.24	-0.0137		10.24	-0.0068		2655.39	0.0170		0.000508		-0.0142	-0.0073	0.0164
	2010/9/10	15.28	0.0026		10.18	-0.0059		2663.21	0.0029		0.000509		0.0021	-0.0064	0.0024
	2010/9/17	14.7	-0.0387		9.98	-0.0198		2598.69	-0.0245		0.000511		-0.0392	-0.0204	-0.0250
	2010/9/21	14.62	-0.0055		9.99	0.0010		2591.55	-0.0028		0.000512		-0.0060	0.0005	-0.0033
	2010/9/30	14.19	-0.0299		10.18	0.0188		2655.66	0.0244		0.000515		-0.0304	0.0183	0.0239
	2010/10/8	14.87	0.0468		10.47	0.0281		2738.74	0.0308		0.000515		0.0463	0.0276	0.0303
	2010/10/15	17.79	0.1793		11.55	0.0982		2971.16	0.0815		0.000516		0.1788	0.0977	0.0809
	2010/10/22	17.59	-0.0113		11.12	-0.0379		2975.04	0.0013		0.000551		-0.0119	-0.0385	0.0008
	2010/10/29	17.67	0.0045		11.19	0.0063		2978.84	0.0013		0.000562		0.0040	0.0057	0.0007
	2010/11/5	18.67	0.0550		11.99	0.0691		3129.5	0.0493		0.000564		0.0545	0.0685	0.0488
	2010/11/12	16.43	-0.1278		12.54	0.0449		2985.44	-0.0471		0.000570		-0.1284	0.0443	-0.0477
	2010/11/19	15.6	-0.0518		11.28	-0.1059		2888.57	-0.0330		0.000573		-0.0524	-0.1065	-0.0336
	HOME TO CERTIFIED WRITERS Why Place An Order With Us? Certified Editors 24/7 Customer Support Profesional Research Easy to Use System Interface Student Friendly Pricing Have a similar question? Type your question here to get help now! Name Email Address GET ANSWER Services that we offer Editing and proofreading  Plagiarism removal services Multiple answer questions Question and answers Essay paper writing   Your Paper Is In Safe Hands PLAGIRAISM FREE PAPERS All papers we provide are well-researched, properly formatted and cited. TOP QUALITY All papers we provide are well-researched, properly formatted and cited. HIGHLY SECURED All papers we provide are well-researched, properly formatted and cited. Open chat 1 Powered by essaynice Hello! Welcome to to our whatapp support. We offer READY solutions, HIGH QUALITY PLAGIARISM FREE essays and term-papers. We are online and ready to help