|
Consider the “on-the-run” 30-year Treasury bond maturing in Can I know the
|
Show transcribed image text 3 Settings nited States Fixed Income Trading Actions 16:41 Bills Notes TIPS 3 Strips Sprds L10 Curves D FRN 4 Actives Bills Bonds 31) 06/01/17 0.670/0.665 97-19 /20 0.675 0.015 N46 2.997 06 32) 08/03/17 0.875/0.870 0.884 +0.010 50) 3 247 30YR 100-06+/07 2.989 06 0.990/0.985 1.004 +0.010 51) WI 30YR 2.995/0.990 0,010 33) 11/02/17 34) 04/26/18 1.080/1.070 1.093 TIPS 422 100-00 100-02+ 0.109 04 Notes 2) 038 35 1 a 219 99- 222/23's 1.280 5) 04 127 98-30 99-01+ 0.476 02+ 99-285/29 00's 96-18 96-22 1.004 03 36) 1 319 1.300 37) 1 419 2YR 99-28 /28 1.310 00 Curve Trades 100-12 /12+ 1,484 55) 2yr vs 5yr 56,409/-56,976 1.250 320 39) 1 420 3YR 99-31+ /31 1.503 5) 2yr vs 10yr 103,456/-104,038 0.959 0.004 5) 5yr vs 10yr 46,882/-47.228 +0.291 400 WI 3YR 1.523/0.520 100-01+ /02 1.861 01+ Other Markets 222 99-31 /31 1.878 01 SB) US Long (CBT) 16:31 d 151-23 322 4) 1 422 5YR 99-31 /31+ 1.878 01 9) 10yr Futt (CBT) 16:30 d 125-08 +0-02+ 99-25+ /26 2.154 01 60) 5Yr Fut(CBT) 16:31 d 118-04 +0-01 324 45) 2 424 7YR 98-30+ /31 2.160 02 61) Dow Jones Ind 16:40 21006,939 55,469 97-01+ /02 2.346 01 &) S&P 500 Ind 16:20 d 2399,290 9,770 N26 4) 2 227 10YR 99-04 /04+ 2.349 01 6) NYM WTI Crd 16:31 d 46,410 +0,890 2.345/2.340 0,005 64) Gold 480 WI 10YR 16:41 1228.570 +0.470 Australia 61 2 9777 8600 Braz 2395 9000 Europe 44 20 7330 7500 Germany 49 69 9204 1210 Hong Kong 852 2977 6000 Japan 81 3 320 1 8900 Singapore 65 6212 100 U.S 212 318 2 Copyrigh 20 B100 er 9 Fin 53 EDT GMT :00
3 Settings nited States Fixed Income Trading Actions 16:41 Bills Notes TIPS 3 Strips Sprds L10 Curves D FRN 4 Actives Bills Bonds 31) 06/01/17 0.670/0.665 97-19 /20 0.675 0.015 N46 2.997 06 32) 08/03/17 0.875/0.870 0.884 +0.010 50) 3 247 30YR 100-06+/07 2.989 06 0.990/0.985 1.004 +0.010 51) WI 30YR 2.995/0.990 0,010 33) 11/02/17 34) 04/26/18 1.080/1.070 1.093 TIPS 422 100-00 100-02+ 0.109 04 Notes 2) 038 35 1 a 219 99- 222/23's 1.280 5) 04 127 98-30 99-01+ 0.476 02+ 99-285/29 00's 96-18 96-22 1.004 03 36) 1 319 1.300 37) 1 419 2YR 99-28 /28 1.310 00 Curve Trades 100-12 /12+ 1,484 55) 2yr vs 5yr 56,409/-56,976 1.250 320 39) 1 420 3YR 99-31+ /31 1.503 5) 2yr vs 10yr 103,456/-104,038 0.959 0.004 5) 5yr vs 10yr 46,882/-47.228 +0.291 400 WI 3YR 1.523/0.520 100-01+ /02 1.861 01+ Other Markets 222 99-31 /31 1.878 01 SB) US Long (CBT) 16:31 d 151-23 322 4) 1 422 5YR 99-31 /31+ 1.878 01 9) 10yr Futt (CBT) 16:30 d 125-08 +0-02+ 99-25+ /26 2.154 01 60) 5Yr Fut(CBT) 16:31 d 118-04 +0-01 324 45) 2 424 7YR 98-30+ /31 2.160 02 61) Dow Jones Ind 16:40 21006,939 55,469 97-01+ /02 2.346 01 &) S&P 500 Ind 16:20 d 2399,290 9,770 N26 4) 2 227 10YR 99-04 /04+ 2.349 01 6) NYM WTI Crd 16:31 d 46,410 +0,890 2.345/2.340 0,005 64) Gold 480 WI 10YR 16:41 1228.570 +0.470 Australia 61 2 9777 8600 Braz 2395 9000 Europe 44 20 7330 7500 Germany 49 69 9204 1210 Hong Kong 852 2977 6000 Japan 81 3 320 1 8900 Singapore 65 6212 100 U.S 212 318 2 Copyrigh 20 B100 er 9 Fin 53 EDT GMT :00
